시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	3,175	55	+ 1.76%	3,693,505	12,160
12:48	3,175	55	+ 1.76%	3,690,978	12,152
12:47	3,175	55	+ 1.76%	3,689,854	12,149
12:46	3,170	50	+ 1.60%	3,688,661	12,145
12:45	3,155	35	+ 1.12%	3,686,320	12,137
12:44	3,155	35	+ 1.12%	3,686,116	12,137
12:43	3,175	55	+ 1.76%	3,683,637	12,129
12:42	3,175	55	+ 1.76%	3,683,120	12,127
12:41	3,155	35	+ 1.12%	3,680,839	12,120
12:40	3,160	40	+ 1.28%	3,680,697	12,120