시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	3,195	75	+ 2.40%	3,703,034	12,190
12:58	3,180	60	+ 1.92%	3,702,582	12,189
12:57	3,170	50	+ 1.60%	3,701,328	12,185
12:56	3,175	55	+ 1.76%	3,700,656	12,183
12:55	3,180	60	+ 1.92%	3,699,157	12,178
12:54	3,175	55	+ 1.76%	3,697,388	12,173
12:53	3,180	60	+ 1.92%	3,695,664	12,167
12:52	3,180	60	+ 1.92%	3,695,462	12,166
12:51	3,175	55	+ 1.76%	3,694,370	12,163
12:50	3,170	50	+ 1.60%	3,694,050	12,162