시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	3,200	80	+ 2.56%	3,717,353	12,236
13:08	3,200	80	+ 2.56%	3,713,728	12,225
13:07	3,195	75	+ 2.40%	3,711,751	12,218
13:06	3,200	80	+ 2.56%	3,711,310	12,217
13:05	3,200	80	+ 2.56%	3,710,941	12,216
13:04	3,195	75	+ 2.40%	3,706,818	12,203
13:03	3,195	75	+ 2.40%	3,706,626	12,202
13:02	3,190	70	+ 2.24%	3,706,244	12,201
13:01	3,185	65	+ 2.08%	3,705,108	12,197
13:00	3,185	65	+ 2.08%	3,703,546	12,192