시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	3,210	90	+ 2.89%	3,737,085	12,299
13:18	3,205	85	+ 2.72%	3,735,422	12,294
13:17	3,195	75	+ 2.40%	3,729,699	12,276
13:16	3,195	75	+ 2.40%	3,729,410	12,275
13:15	3,190	70	+ 2.24%	3,728,868	12,273
13:14	3,190	70	+ 2.24%	3,728,690	12,272
13:13	3,190	70	+ 2.24%	3,724,648	12,260
13:12	3,190	70	+ 2.24%	3,720,745	12,247
13:11	3,200	80	+ 2.56%	3,719,237	12,242
13:10	3,200	80	+ 2.56%	3,717,509	12,237