시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	3,200	80	+ 2.56%	3,759,132	12,370
13:28	3,210	90	+ 2.89%	3,759,075	12,370
13:27	3,205	85	+ 2.72%	3,753,222	12,351
13:26	3,210	90	+ 2.89%	3,750,377	12,342
13:25	3,220	100	+ 3.21%	3,748,528	12,336
13:24	3,220	100	+ 3.21%	3,747,095	12,331
13:23	3,215	95	+ 3.05%	3,745,560	12,326
13:22	3,210	90	+ 2.89%	3,743,520	12,320
13:21	3,225	105	+ 3.37%	3,742,417	12,316
13:20	3,210	90	+ 2.89%	3,739,345	12,307