시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	3,230	110	+ 3.53%	3,807,055	12,524
13:39	3,225	105	+ 3.37%	3,804,122	12,515
13:38	3,230	110	+ 3.53%	3,799,501	12,500
13:37	3,225	105	+ 3.37%	3,796,167	12,489
13:36	3,205	85	+ 2.72%	3,766,936	12,395
13:35	3,205	85	+ 2.72%	3,766,412	12,393
13:34	3,205	85	+ 2.72%	3,766,251	12,393
13:33	3,205	85	+ 2.72%	3,765,392	12,390
13:32	3,210	90	+ 2.89%	3,761,181	12,377
13:30	3,205	85	+ 2.72%	3,759,593	12,372