시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	3,220	100	+ 3.21%	3,838,587	12,626
13:49	3,210	90	+ 2.89%	3,836,977	12,621
13:48	3,210	90	+ 2.89%	3,836,848	12,620
13:47	3,200	80	+ 2.56%	3,830,082	12,599
13:46	3,210	90	+ 2.89%	3,827,208	12,589
13:45	3,215	95	+ 3.05%	3,825,252	12,583
13:44	3,220	100	+ 3.21%	3,824,972	12,582
13:43	3,215	95	+ 3.05%	3,824,233	12,580
13:42	3,205	85	+ 2.72%	3,823,630	12,578
13:41	3,225	105	+ 3.37%	3,822,077	12,573