시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,240	120	+ 3.85%	4,286,120	14,071
15:19	3,230	110	+ 3.53%	4,255,571	13,972
15:18	3,235	115	+ 3.69%	4,241,257	13,926
15:17	3,230	110	+ 3.53%	4,238,089	13,916
15:16	3,230	110	+ 3.53%	4,232,537	13,898
15:15	3,240	120	+ 3.85%	4,228,370	13,885
15:14	3,250	130	+ 4.17%	4,226,589	13,879
15:13	3,255	135	+ 4.33%	4,197,921	13,786
15:12	3,255	135	+ 4.33%	4,194,253	13,774
15:11	3,255	135	+ 4.33%	4,186,724	13,750