시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	3,190	70	+ 2.24%	3,567,839	11,761
12:18	3,205	85	+ 2.72%	3,567,431	11,760
12:17	3,190	70	+ 2.24%	3,564,075	11,749
12:16	3,185	65	+ 2.08%	3,562,613	11,745
12:15	3,190	70	+ 2.24%	3,561,327	11,741
12:14	3,200	80	+ 2.56%	3,555,227	11,721
12:13	3,205	85	+ 2.72%	3,547,023	11,695
12:12	3,205	85	+ 2.72%	3,544,512	11,687
12:11	3,205	85	+ 2.72%	3,539,392	11,670
12:10	3,205	85	+ 2.72%	3,537,077	11,663