시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	4,575	135	- 2.87%	7,181	33
11:03	4,585	125	- 2.65%	7,180	33
10:53	4,600	110	- 2.34%	7,153	33
10:42	4,600	110	- 2.34%	7,152	33
10:38	4,580	130	- 2.76%	7,126	33
10:36	4,600	110	- 2.34%	6,788	31
10:35	4,610	100	- 2.12%	6,761	31
10:27	4,600	110	- 2.34%	6,731	31
10:22	4,615	95	- 2.02%	6,706	31
10:21	4,615	95	- 2.02%	6,683	31