시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	4,540	170	- 3.61%	7,949	37
11:47	4,540	170	- 3.61%	7,940	37
11:40	4,545	165	- 3.50%	7,921	37
11:39	4,555	155	- 3.29%	7,827	36
11:38	4,550	160	- 3.40%	7,826	36
11:37	4,555	155	- 3.29%	7,611	35
11:36	4,560	150	- 3.19%	7,604	35
11:35	4,575	135	- 2.87%	7,504	35
11:14	4,570	140	- 2.97%	7,499	35
11:10	4,580	130	- 2.76%	7,334	34