시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	4,570	140	- 2.97%	9,169	42
12:18	4,570	140	- 2.97%	9,163	42
12:15	4,570	140	- 2.97%	9,158	42
12:12	4,570	140	- 2.97%	9,046	42
12:07	4,555	155	- 3.29%	9,043	42
12:05	4,555	155	- 3.29%	9,042	42
12:01	4,560	150	- 3.19%	8,992	41
12:00	4,550	160	- 3.40%	8,976	41
11:58	4,540	170	- 3.61%	8,509	39
11:57	4,525	185	- 3.93%	8,016	37