시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	4,550	160	- 3.40%	9,628	44
13:12	4,545	165	- 3.50%	9,626	44
13:11	4,535	175	- 3.72%	9,600	44
12:58	4,525	185	- 3.93%	9,597	44
12:54	4,530	180	- 3.82%	9,548	44
12:53	4,545	165	- 3.50%	9,234	43
12:47	4,550	160	- 3.40%	9,195	42
12:26	4,555	155	- 3.29%	9,185	42
12:25	4,555	155	- 3.29%	9,174	42
12:22	4,555	155	- 3.29%	9,170	42