시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	4,540	170	- 3.61%	10,005	46
13:55	4,540	170	- 3.61%	10,004	46
13:54	4,540	170	- 3.61%	10,000	46
13:43	4,525	185	- 3.93%	9,995	46
13:36	4,520	190	- 4.03%	9,994	46
13:33	4,535	175	- 3.72%	9,957	46
13:27	4,525	185	- 3.93%	9,910	46
13:26	4,520	190	- 4.03%	9,897	46
13:22	4,520	190	- 4.03%	9,697	45
13:18	4,535	175	- 3.72%	9,638	44