시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:23	4,585	125	- 2.65%	14,204	65
14:20	4,545	165	- 3.50%	13,273	61
14:19	4,550	160	- 3.40%	13,258	61
14:18	4,565	145	- 3.08%	13,141	60
14:16	4,565	145	- 3.08%	13,070	60
14:15	4,555	155	- 3.29%	12,849	59
14:14	4,565	145	- 3.08%	12,839	59
14:12	4,570	140	- 2.97%	12,794	59
14:06	4,535	175	- 3.72%	11,101	51
14:03	4,520	190	- 4.03%	10,088	46