시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	4,565	145	- 3.08%	16,931	78
14:39	4,615	95	- 2.02%	16,178	74
14:37	4,590	120	- 2.55%	16,169	74
14:36	4,540	170	- 3.61%	15,515	71
14:32	4,570	140	- 2.97%	14,598	67
14:29	4,560	150	- 3.19%	14,575	67
14:27	4,565	145	- 3.08%	14,522	67
14:26	4,570	140	- 2.97%	14,512	67
14:25	4,580	130	- 2.76%	14,501	67
14:24	4,560	150	- 3.19%	14,343	66