시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:54	4,550	160	- 3.40%	18,631	85
14:53	4,565	145	- 3.08%	18,082	83
14:49	4,550	160	- 3.40%	17,946	82
14:48	4,575	135	- 2.87%	17,783	81
14:47	4,575	135	- 2.87%	17,770	81
14:46	4,575	135	- 2.87%	17,759	81
14:45	4,575	135	- 2.87%	17,753	81
14:44	4,575	135	- 2.87%	17,721	81
14:43	4,545	165	- 3.50%	17,635	81
14:41	4,545	165	- 3.50%	17,372	80