시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	4,660	50	- 1.06%	1,765	8
09:11	4,640	70	- 1.49%	1,563	7
09:10	4,620	90	- 1.91%	1,493	7
09:08	4,640	70	- 1.49%	1,020	5
09:07	4,660	50	- 1.06%	1,001	5
09:06	4,640	70	- 1.49%	874	4
09:05	4,625	85	- 1.81%	749	3
09:03	4,620	90	- 1.91%	158	1
09:02	4,620	90	- 1.91%	33	0
09:01	4,660	50	- 1.06%	14	0