시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	4,610	100	- 2.12%	4,130	19
09:32	4,610	100	- 2.12%	4,070	19
09:31	4,610	100	- 2.12%	4,069	19
09:29	4,625	85	- 1.81%	3,461	16
09:26	4,630	80	- 1.70%	3,454	16
09:25	4,640	70	- 1.49%	3,453	16
09:24	4,640	70	- 1.49%	3,443	16
09:21	4,655	55	- 1.17%	2,474	11
09:17	4,665	45	- 0.96%	2,206	10
09:16	4,665	45	- 0.96%	1,837	9