시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	4,610	100	- 2.12%	5,285	24
09:53	4,620	90	- 1.91%	5,142	24
09:52	4,620	90	- 1.91%	5,135	24
09:51	4,620	90	- 1.91%	5,130	24
09:44	4,610	100	- 2.12%	5,120	24
09:42	4,610	100	- 2.12%	4,685	22
09:40	4,620	90	- 1.91%	4,417	20
09:39	4,635	75	- 1.59%	4,415	20
09:37	4,625	85	- 1.81%	4,403	20
09:35	4,610	100	- 2.12%	4,187	19