시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	4,620	90	- 1.91%	6,592	30
10:18	4,620	90	- 1.91%	6,589	30
10:16	4,610	100	- 2.12%	6,579	30
10:13	4,595	115	- 2.44%	6,033	28
10:10	4,590	120	- 2.55%	6,021	28
10:01	4,580	130	- 2.76%	5,999	28
10:00	4,605	105	- 2.23%	5,452	25
09:58	4,615	95	- 2.02%	5,366	25
09:57	4,605	105	- 2.23%	5,355	25
09:56	4,615	95	- 2.02%	5,286	24