시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,700	10	- 0.21%	20,201	92
15:19	4,520	190	- 4.03%	20,156	92
15:17	4,575	135	- 2.87%	19,891	91
15:13	4,535	175	- 3.72%	19,761	90
15:09	4,565	145	- 3.08%	19,282	88
15:07	4,555	155	- 3.29%	19,261	88
15:02	4,575	135	- 2.87%	19,253	88
15:01	4,560	150	- 3.19%	19,139	88
15:00	4,575	135	- 2.87%	19,129	88
14:55	4,555	155	- 3.29%	18,644	85