시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	12,000	120	- 0.99%	1,023	12
09:42	12,000	120	- 0.99%	1,020	12
09:40	12,050	70	- 0.58%	1,019	12
09:37	12,050	70	- 0.58%	907	11
09:35	12,010	110	- 0.91%	905	11
09:34	12,010	110	- 0.91%	903	11
09:31	12,010	110	- 0.91%	898	11
09:29	12,010	110	- 0.91%	853	10
09:28	12,000	120	- 0.99%	781	9
09:27	12,000	120	- 0.99%	779	9