시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	11,960	160	- 1.32%	1,257	15
10:06	11,940	180	- 1.49%	1,255	15
10:04	11,950	170	- 1.40%	1,155	14
10:03	11,950	170	- 1.40%	1,153	14
10:02	11,960	160	- 1.32%	1,097	13
09:58	11,960	160	- 1.32%	1,092	13
09:57	12,040	80	- 0.66%	1,045	13
09:56	11,990	130	- 1.07%	1,039	12
09:55	11,990	130	- 1.07%	1,035	12
09:48	12,000	120	- 0.99%	1,024	12