시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	11,960	160	- 1.32%	1,978	24
10:32	11,970	150	- 1.24%	1,470	18
10:29	11,970	150	- 1.24%	1,465	18
10:27	12,000	120	- 0.99%	1,445	17
10:23	11,980	140	- 1.16%	1,444	17
10:19	11,980	140	- 1.16%	1,433	17
10:16	11,980	140	- 1.16%	1,432	17
10:14	11,970	150	- 1.24%	1,383	17
10:13	11,960	160	- 1.32%	1,363	16
10:10	11,960	160	- 1.32%	1,270	15