시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	12,010	110	- 0.91%	2,213	27
10:54	12,010	110	- 0.91%	2,212	27
10:53	12,010	110	- 0.91%	2,210	26
10:52	11,960	160	- 1.32%	2,207	26
10:51	11,960	160	- 1.32%	2,103	25
10:49	11,960	160	- 1.32%	2,098	25
10:48	11,960	160	- 1.32%	2,097	25
10:47	11,960	160	- 1.32%	2,096	25
10:43	12,000	120	- 0.99%	1,993	24
10:35	11,960	160	- 1.32%	1,983	24