시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	11,940	180	- 1.49%	2,468	30
12:18	11,930	190	- 1.57%	2,466	30
12:06	11,940	180	- 1.49%	2,456	29
11:55	11,950	170	- 1.40%	2,275	27
11:22	11,960	160	- 1.32%	2,274	27
11:19	11,960	160	- 1.32%	2,235	27
11:18	11,970	150	- 1.24%	2,233	27
11:13	11,970	150	- 1.24%	2,230	27
11:04	12,010	110	- 0.91%	2,228	27
11:03	11,960	160	- 1.32%	2,226	27