시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:52	11,940	180	- 1.49%	2,785	33
13:49	11,930	190	- 1.57%	2,696	32
13:32	11,950	170	- 1.40%	2,678	32
13:19	11,960	160	- 1.32%	2,600	31
13:11	11,950	170	- 1.40%	2,589	31
13:07	11,960	160	- 1.32%	2,587	31
12:56	11,960	160	- 1.32%	2,586	31
12:55	11,960	160	- 1.32%	2,581	31
12:54	11,940	180	- 1.49%	2,531	30
12:52	11,940	180	- 1.49%	2,470	30