시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:22	11,910	210	- 1.73%	5,030	60
14:14	11,960	160	- 1.32%	4,576	55
14:13	11,960	160	- 1.32%	4,570	55
14:08	11,910	210	- 1.73%	4,560	55
14:06	11,930	190	- 1.57%	3,758	45
14:04	11,960	160	- 1.32%	3,757	45
13:59	11,970	150	- 1.24%	3,720	45
13:57	11,970	150	- 1.24%	3,718	45
13:54	11,940	180	- 1.49%	3,691	44
13:53	11,940	180	- 1.49%	3,690	44