시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:51	12,000	120	- 0.99%	5,930	71
14:49	12,010	110	- 0.91%	5,922	71
14:43	11,990	130	- 1.07%	5,911	71
14:40	11,990	130	- 1.07%	5,076	61
14:37	11,970	150	- 1.24%	5,071	61
14:36	11,970	150	- 1.24%	5,070	61
14:35	11,970	150	- 1.24%	5,068	61
14:31	11,970	150	- 1.24%	5,067	61
14:28	11,940	180	- 1.49%	5,035	60
14:25	11,960	160	- 1.32%	5,033	60