시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	11,980	140	- 1.16%	713	9
09:23	12,030	90	- 0.74%	682	8
09:22	11,990	130	- 1.07%	657	8
09:14	12,020	100	- 0.83%	153	2
09:11	12,020	100	- 0.83%	144	2
09:10	12,080	40	- 0.33%	108	1
09:08	12,100	20	- 0.17%	4	0
09:06	12,300	180	+ 1.49%	2	0