시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	12,050	70	- 0.58%	6,172	74
15:19	11,960	160	- 1.32%	6,120	73
15:18	11,960	160	- 1.32%	6,112	73
15:17	11,970	150	- 1.24%	6,105	73
15:16	12,000	120	- 0.99%	6,104	73
15:15	12,000	120	- 0.99%	5,989	72
15:06	12,000	120	- 0.99%	5,953	71
15:05	12,000	120	- 0.99%	5,949	71
14:57	12,000	120	- 0.99%	5,948	71
14:54	12,000	120	- 0.99%	5,939	71