시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	6,160	20	- 0.32%	1,186	7
12:06	6,140	40	- 0.65%	1,168	7
12:03	6,150	30	- 0.49%	94	1
11:57	6,190	10	+ 0.16%	93	1
11:46	6,190	10	+ 0.16%	92	1
11:05	6,220	40	+ 0.65%	91	1
11:04	6,160	20	- 0.32%	90	1
10:56	6,160	20	- 0.32%	83	1
10:49	6,160	20	- 0.32%	79	0
10:37	6,160	20	- 0.32%	73	0