시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,170	10	- 0.16%	1,254	8
15:13	6,170	10	- 0.16%	1,233	8
15:00	6,180	0	0.00%	1,224	8
14:56	6,140	40	- 0.65%	1,214	7
14:44	6,190	10	+ 0.16%	1,204	7
13:55	6,200	20	+ 0.32%	1,203	7
13:53	6,130	50	- 0.81%	1,193	7
13:52	6,140	40	- 0.65%	1,192	7
12:55	6,160	20	- 0.32%	1,190	7
12:34	6,160	20	- 0.32%	1,188	7