시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	1,441	113	+ 8.51%	1,637,788	2,329
13:57	1,433	105	+ 7.91%	1,634,398	2,324
13:56	1,427	99	+ 7.46%	1,634,179	2,324
13:55	1,438	110	+ 8.28%	1,631,058	2,320
13:54	1,435	107	+ 8.06%	1,629,444	2,317
13:53	1,430	102	+ 7.68%	1,627,502	2,314
13:52	1,421	93	+ 7.00%	1,623,826	2,309
13:51	1,411	83	+ 6.25%	1,623,748	2,309
13:50	1,410	82	+ 6.18%	1,623,091	2,308
13:49	1,419	91	+ 6.85%	1,622,637	2,308