시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	1,413	85	+ 6.40%	1,648,216	2,344
14:08	1,414	86	+ 6.48%	1,644,452	2,339
14:06	1,421	93	+ 7.00%	1,642,053	2,335
14:05	1,421	93	+ 7.00%	1,641,642	2,335
14:04	1,426	98	+ 7.38%	1,640,048	2,332
14:03	1,429	101	+ 7.61%	1,639,783	2,332
14:02	1,434	106	+ 7.98%	1,639,502	2,332
14:01	1,434	106	+ 7.98%	1,639,423	2,332
14:00	1,441	113	+ 8.51%	1,639,240	2,331
13:59	1,441	113	+ 8.51%	1,638,961	2,331