시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	1,390	62	+ 4.67%	1,666,632	2,370
14:18	1,392	64	+ 4.82%	1,663,619	2,366
14:17	1,392	64	+ 4.82%	1,663,450	2,365
14:16	1,396	68	+ 5.12%	1,663,157	2,365
14:15	1,404	76	+ 5.72%	1,658,496	2,358
14:14	1,399	71	+ 5.35%	1,657,995	2,358
14:13	1,404	76	+ 5.72%	1,652,838	2,350
14:12	1,407	79	+ 5.95%	1,649,532	2,346
14:11	1,408	80	+ 6.02%	1,648,859	2,345
14:10	1,413	85	+ 6.40%	1,648,854	2,345