시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	1,391	63	+ 4.74%	1,685,550	2,396
14:28	1,399	71	+ 5.35%	1,683,466	2,393
14:27	1,400	72	+ 5.42%	1,683,402	2,393
14:26	1,401	73	+ 5.50%	1,683,400	2,393
14:25	1,398	70	+ 5.27%	1,683,397	2,393
14:24	1,394	66	+ 4.97%	1,683,389	2,393
14:23	1,394	66	+ 4.97%	1,683,156	2,393
14:22	1,390	62	+ 4.67%	1,682,085	2,391
14:21	1,397	69	+ 5.20%	1,681,924	2,391
14:20	1,401	73	+ 5.50%	1,667,481	2,371