시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	1,389	61	+ 4.59%	1,692,066	2,405
14:38	1,389	61	+ 4.59%	1,691,392	2,404
14:37	1,395	67	+ 5.05%	1,689,360	2,401
14:36	1,392	64	+ 4.82%	1,688,269	2,400
14:35	1,396	68	+ 5.12%	1,687,622	2,399
14:34	1,396	68	+ 5.12%	1,687,614	2,399
14:33	1,399	71	+ 5.35%	1,687,024	2,398
14:32	1,399	71	+ 5.35%	1,686,729	2,398
14:31	1,393	65	+ 4.90%	1,686,718	2,398
14:30	1,391	63	+ 4.74%	1,686,511	2,397