시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	1,386	58	+ 4.37%	1,717,587	2,440
14:49	1,376	48	+ 3.61%	1,715,896	2,438
14:48	1,376	48	+ 3.61%	1,712,522	2,433
14:46	1,390	62	+ 4.67%	1,711,688	2,432
14:45	1,390	62	+ 4.67%	1,711,435	2,432
14:44	1,390	62	+ 4.67%	1,711,084	2,431
14:43	1,389	61	+ 4.59%	1,709,503	2,429
14:42	1,389	61	+ 4.59%	1,694,237	2,408
14:41	1,390	62	+ 4.67%	1,693,710	2,407
14:40	1,389	61	+ 4.59%	1,692,698	2,406