시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	1,375	47	+ 3.54%	600,211	862
09:15	1,380	52	+ 3.92%	592,335	851
09:14	1,385	57	+ 4.29%	588,456	846
09:13	1,402	74	+ 5.57%	581,883	837
09:12	1,409	81	+ 6.10%	551,568	794
09:11	1,373	45	+ 3.39%	540,679	779
09:10	1,370	42	+ 3.16%	523,087	755
09:09	1,368	40	+ 3.01%	502,036	726
09:08	1,417	89	+ 6.70%	464,197	673
09:07	1,436	108	+ 8.13%	430,915	625