시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	1,380	52	+ 3.92%	674,537	964
09:25	1,389	61	+ 4.59%	667,949	955
09:24	1,382	54	+ 4.07%	666,668	953
09:23	1,382	54	+ 4.07%	661,785	946
09:22	1,375	47	+ 3.54%	659,076	943
09:21	1,363	35	+ 2.64%	649,561	930
09:20	1,368	40	+ 3.01%	645,632	924
09:19	1,375	47	+ 3.54%	641,363	918
09:18	1,383	55	+ 4.14%	638,717	915
09:17	1,370	42	+ 3.16%	634,300	909