시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	1,368	40	+ 3.01%	749,339	1,068
09:35	1,375	47	+ 3.54%	747,198	1,065
09:34	1,384	56	+ 4.22%	729,003	1,040
09:33	1,386	58	+ 4.37%	726,039	1,036
09:32	1,386	58	+ 4.37%	719,707	1,027
09:31	1,386	58	+ 4.37%	718,097	1,025
09:30	1,401	73	+ 5.50%	713,419	1,018
09:29	1,390	62	+ 4.67%	710,018	1,014
09:28	1,402	74	+ 5.57%	698,777	998
09:27	1,385	57	+ 4.29%	676,367	967