시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	1,375	47	+ 3.54%	785,972	1,118
09:45	1,389	61	+ 4.59%	783,608	1,115
09:44	1,389	61	+ 4.59%	782,043	1,113
09:43	1,381	53	+ 3.99%	781,930	1,113
09:42	1,380	52	+ 3.92%	780,099	1,110
09:41	1,389	61	+ 4.59%	777,671	1,107
09:40	1,387	59	+ 4.44%	772,492	1,100
09:39	1,376	48	+ 3.61%	770,876	1,098
09:38	1,376	48	+ 3.61%	754,272	1,075
09:37	1,375	47	+ 3.54%	752,547	1,072