시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	1,356	28	+ 2.11%	810,052	1,151
09:55	1,360	32	+ 2.41%	808,077	1,149
09:54	1,361	33	+ 2.49%	806,688	1,147
09:53	1,360	32	+ 2.41%	805,446	1,145
09:52	1,362	34	+ 2.56%	803,542	1,142
09:51	1,364	36	+ 2.71%	801,580	1,140
09:50	1,369	41	+ 3.09%	801,435	1,140
09:49	1,369	41	+ 3.09%	792,559	1,127
09:48	1,375	47	+ 3.54%	788,096	1,121
09:47	1,375	47	+ 3.54%	786,679	1,119