시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	1,377	49	+ 3.69%	816,886	1,161
10:06	1,373	45	+ 3.39%	816,746	1,160
10:04	1,368	40	+ 3.01%	816,707	1,160
10:03	1,363	35	+ 2.64%	816,247	1,160
10:02	1,362	34	+ 2.56%	815,710	1,159
10:01	1,361	33	+ 2.49%	814,812	1,158
10:00	1,361	33	+ 2.49%	813,915	1,157
09:59	1,358	30	+ 2.26%	813,386	1,156
09:58	1,361	33	+ 2.49%	812,661	1,155
09:57	1,356	28	+ 2.11%	812,620	1,155