시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	1,359	31	+ 2.33%	825,122	1,172
10:17	1,356	28	+ 2.11%	824,794	1,171
10:16	1,361	33	+ 2.49%	824,749	1,171
10:15	1,361	33	+ 2.49%	824,648	1,171
10:14	1,361	33	+ 2.49%	824,377	1,171
10:13	1,360	32	+ 2.41%	823,928	1,170
10:12	1,360	32	+ 2.41%	820,533	1,166
10:11	1,361	33	+ 2.49%	820,033	1,165
10:09	1,361	33	+ 2.49%	818,275	1,162
10:08	1,377	49	+ 3.69%	816,980	1,161