시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	1,411	83	+ 6.25%	1,729,821	2,457
14:59	1,407	79	+ 5.95%	1,729,549	2,457
14:58	1,409	81	+ 6.10%	1,727,197	2,454
14:57	1,391	63	+ 4.74%	1,726,772	2,453
14:56	1,387	59	+ 4.44%	1,726,407	2,453
14:55	1,388	60	+ 4.52%	1,726,257	2,452
14:54	1,385	57	+ 4.29%	1,724,654	2,450
14:53	1,390	62	+ 4.67%	1,723,876	2,449
14:52	1,388	60	+ 4.52%	1,722,472	2,447
14:51	1,383	55	+ 4.14%	1,721,123	2,445