시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	1,344	16	+ 1.21%	849,852	1,205
10:29	1,344	16	+ 1.21%	847,508	1,202
10:28	1,344	16	+ 1.21%	847,061	1,201
10:27	1,344	16	+ 1.21%	846,544	1,201
10:26	1,339	11	+ 0.83%	844,523	1,198
10:25	1,340	12	+ 0.90%	842,078	1,195
10:22	1,350	22	+ 1.66%	834,492	1,184
10:21	1,352	24	+ 1.81%	832,319	1,182
10:20	1,355	27	+ 2.03%	830,486	1,179
10:19	1,355	27	+ 2.03%	826,785	1,174