시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	1,342	14	+ 1.05%	857,061	1,215
10:39	1,342	14	+ 1.05%	856,995	1,215
10:38	1,340	12	+ 0.90%	855,129	1,212
10:37	1,342	14	+ 1.05%	854,532	1,211
10:36	1,341	13	+ 0.98%	854,529	1,211
10:35	1,341	13	+ 0.98%	853,143	1,209
10:34	1,341	13	+ 0.98%	853,142	1,209
10:33	1,341	13	+ 0.98%	852,484	1,209
10:32	1,342	14	+ 1.05%	850,630	1,206
10:31	1,340	12	+ 0.90%	850,628	1,206